• About Cryptocurrency Prices List
  • Privacy Policy
Newsletter
cryptocurrency prices list
Advertisement
  • Home
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • About CCLP
  • Contact Us
No Result
View All Result
  • Home
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • About CCLP
  • Contact Us
No Result
View All Result
cryptocurrency prices list
No Result
View All Result
Home blog

Kraken Daily Market Report for May 29 2022

Vladislav Sopov by Vladislav Sopov
May 30, 2022
in blog
0

Overview


  • Daily spot trading volume: $306.9 million, 30 day average spot: $994.4 million.
  • Total futures notional: $118.5 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (+1.5%), Ethereum (+1.1%), USDC (0%), and Solana (+1.7%).
  • Strong returns from Augur (+21%) and Augur V2 (+22%).

May 29, 2022 
 $306.9M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↑0.0% 
$102.5M
BTC 
$29450.40 
↑1.5% 
$67.5M
ETH 
$1810.00 
↑1.1% 
$64.5M
USDC 
$1.00 
↑0.0% 
$15.7M
SOL 
$44.95 
↑1.7% 
$11.8M
DOT 
$9.98 
↑3.5% 
$6.43M
LUNA2 
$6.06 
↑19% 
$5.12M
ADA 
$0.48 
↑3.7% 
$5.06M
BCH 
$185.04 
↑3.6% 
$4.24M
MATIC 
$0.60 
↑1.9% 
$3.36M
AVAX 
$26.14 
↑5.7% 
$2.88M
XRP 
$0.39 
↑0.6% 
$2.73M
LUNA 
$0.0001 
↑13% 
$2.58M
ATOM 
$9.58 
↑2.1% 
$2.31M
DAI 
$1.00 
↓0.0% 
$2.15M
XMR 
$185.63 
↑5.6% 
$2.14M
LTC 
$63.63 
↑1.0% 
$1.74M
LINK 
$6.70 
↑2.0% 
$1.53M
DOGE 
$0.08 
↑1.0% 
$1.52M
TRX 
$0.08 
↓0.9% 
$1.36M
FLOW 
$2.43 
↑1.1% 
$1.34M
SHIB 
$0.00001 
↑6.5% 
$1.23M
ZEC 
$92.47 
↑6.7% 
$1.16M
PERP 
$1.25 
↑3.7% 
$833K
KSM 
$71.55 
↑6.0% 
$818K
XTZ 
$1.98 
↑0.5% 
$816K
KEEP 
$0.21 
↑1.6% 
$778K
UNI 
$4.94 
↓0.8% 
$722K
ALGO 
$0.38 
↑3.3% 
$600K
MINA 
$0.89 
↑5.1% 
$546K
APE 
$6.23 
↓0.02% 
$532K
KAVA 
$2.38 
↓0.05% 
$508K
REP 
$11.08 
↑21% 
$423K
AAVE 
$95.31 
↓0.5% 
$390K
NANO 
$1.12 
↑2.2% 
$363K
XLM 
$0.13 
↑6.5% 
$358K
EOS 
$1.29 
↑2.9% 
$347K
SC 
$0.005 
↑1.1% 
$345K
UST 
$0.026 
↑20% 
$329K
WAVES 
$4.46 
↑0.7% 
$326K
ETC 
$23.72 
↑4.3% 
$325K
SAND 
$1.31 
↑0.7% 
$274K
MANA 
$0.97 
↑1.8% 
$273K
MLN 
$27.29 
↓0.12% 
$265K
OXT 
$0.13 
↑3.9% 
$231K
MIR 
$0.32 
↑0.4% 
$211K
PAXG 
$1854.08 
↓0.13% 
$198K
CRV 
$1.25 
↑2.6% 
$195K
FIL 
$7.61 
↑1.0% 
$181K
GLMR 
$1.23 
↑1.3% 
$180K
REPV2 
$11.37 
↑22% 
$180K
AXS 
$18.44 
↓0.5% 
$176K
ANT 
$1.85 
↑10% 
$166K
LSK 
$1.24 
↑4.8% 
$133K
GRT 
$0.14 
↑3.6% 
$127K
SGB 
$0.035 
↓4.4% 
$124K
GMT 
$1.08 
↑4.0% 
$122K
DASH 
$57.65 
↑2.3% 
$122K
LRC 
$0.49 
↑1.9% 
$112K
SCRT 
$1.57 
↓4.5% 
$112K
RUNE 
$2.59 
↑3.3% 
$112K
BAT 
$0.37 
↑0.12% 
$109K
SNX 
$2.60 
↑4.7% 
$96.0K
MOVR 
$21.93 
↑2.6% 
$94.7K
FIDA 
$0.50 
↑3.8% 
$80.7K
ICX 
$0.36 
↑1.4% 
$71.3K
YFI 
$7447.00 
↓2.4% 
$67.4K
EWT 
$2.75 
↑5.5% 
$60.0K
KNC 
$1.90 
↓0.18% 
$56.9K
MKR 
$1199.20 
↓1.1% 
$55.0K
GALA 
$0.08 
↑8.7% 
$54.2K
GST 
$1.39 
↓25% 
$50.4K
DYDX 
$1.76 
↑2.1% 
$48.9K
ICP 
$7.12 
↓1.0% 
$45.1K
COMP 
$57.08 
↑0.6% 
$44.8K
STORJ 
$0.55 
↑4.1% 
$44.5K
KILT 
$0.75 
↑0.9% 
$44.0K
ENJ 
$0.61 
↑2.2% 
$41.8K
OCEAN 
$0.22 
↑6.6% 
$40.5K
QNT 
$66.13 
↑1.4% 
$40.5K
INJ 
$2.09 
↑4.5% 
$40.1K
LDO 
$1.16 
↑3.5% 
$38.4K
OMG 
$2.56 
↑6.8% 
$38.4K
GHST 
$1.49 
↑0.9% 
$36.4K
REN 
$0.14 
↑3.6% 
$33.5K
PSTAKE 
$0.24 
↓1.9% 
$33.3K
AUDIO 
$0.39 
↑5.9% 
$33.0K
IMX 
$1.04 
↑15% 
$33.0K
WBTC 
$29404.70 
↑2.0% 
$30.9K
SUSHI 
$1.49 
↓3.4% 
$29.8K
LPT 
$12.66 
↑5.1% 
$29.8K
SDN 
$0.37 
↓8.7% 
$28.0K
KP3R 
$130.80 
↓1.1% 
$25.3K
ZRX 
$0.39 
↑1.8% 
$24.6K
BADGER 
$5.78 
↓0.4% 
$24.6K
ENS 
$10.16 
↑0.1% 
$23.7K
STEP 
$0.09 
↑5.1% 
$22.3K
QTUM 
$3.86 
↑2.1% 
$21.1K
CFG 
$0.28 
↓7.0% 
$17.5K
CQT 
$0.14 
↓4.4% 
$15.6K
CTSI 
$0.20 
↑11% 
$15.5K
MC 
$1.02 
↑2.7% 
$14.0K
CHZ 
$0.11 
↑0.9% 
$12.7K
1INCH 
$0.92 
↑0.8% 
$12.3K
GNO 
$192.41 
↑1.5% 
$12.0K
OGN 
$0.20 
↑2.6% 
$11.9K
ASTR 
$0.06 
↓0.3% 
$11.4K
RAD 
$2.28 
↑8.5% 
$11.3K
MSOL 
$46.99 
↑4.8% 
$11.0K
PHA 
$0.13 
↑4.6% 
$10.8K
SRM 
$1.04 
↑3.6% 
$10.4K
RNDR 
$0.71 
↓0.08% 
$9.84K
ANKR 
$0.037 
↑2.3% 
$9.81K
SAMO 
$0.005 
↑3.9% 
$9.7K
FXS 
$6.85 
↑1.4% 
$9.66K
TBTC 
$30483.50 
↓0.02% 
$8.69K
BAND 
$1.54 
↑2.9% 
$7.84K
BAL 
$6.91 
↑1.9% 
$7.67K
KIN 
$0.00001 
↓1.4% 
$7.54K
XRT 
$3.55 
↓2.5% 
$7.44K
RLC 
$0.84 
↑4.4% 
$7.43K
KINT 
$3.67 
↓5.9% 
$7.19K
AIR 
$0.027 
↑8.4% 
$6.85K
OXY 
$0.09 
↑0.0% 
$6.75K
SUPER 
$0.22 
↑18% 
$6.69K
RARI 
$3.04 
↑2.0% 
$6.44K
BNC 
$0.32 
↑0.9% 
$6.33K
AGLD 
$0.51 
↑0.5% 
$5.87K
FET 
$0.16 
↑0.8% 
$5.59K
RBC 
$0.08 
↑2.9% 
$5.1K
JASMY 
$0.012 
↑6.4% 
$4.75K
RARE 
$0.25 
↓6.6% 
$4.74K
MASK 
$1.83 
↑3.4% 
$4.65K
NYM 
$0.39 
↑4.2% 
$4.62K
AKT 
$0.41 
↑0.9% 
$4.61K
ALICE 
$2.89 
↑7.8% 
$4.59K
UMA 
$3.17 
↑2.7% 
$4.44K
ATLAS 
$0.008 
↓1.0% 
$4.35K
SBR 
$0.009 
↓1.0% 
$4.21K
ACA 
$0.37 
↑3.4% 
$4.02K
KAR 
$0.50 
↑4.7% 
$3.37K
NMR 
$12.26 
↑8.4% 
$3.21K
CVX 
$9.63 
↑4.0% 
$3.04K
WOO 
$0.16 
↓0.9% 
$3.02K
BNT 
$1.26 
↑2.4% 
$2.96K
POLIS 
$0.60 
↓2.1% 
$2.68K
TRIBE 
$0.25 
↓7.2% 
$2.65K
POWR 
$0.25 
↑1.3% 
$2.18K
YGG 
$0.62 
↓1.1% 
$2.13K
RAY 
$0.95 
↑1.6% 
$2.08K
ORCA 
$0.90 
↑10% 
$1.98K
SPELL 
$0.001 
↑4.0% 
$1.93K
MULTI 
$4.99 
↑1.2% 
$1.47K
ROOK 
$40.67 
↑0.0% 
$1.39K
PLA 
$0.51 
↑0.06% 
$1.31K
GARI 
$0.65 
↑0.05% 
$1.16K
CVC 
$0.16 
↑4.5% 
$1.0K
T 
$0.043 
↑0.08% 
$0.94K
ALCX 
$31.37 
↑3.4% 
$0.94K
MNGO 
$0.06 
↓0.5% 
$0.73K
API3 
$1.60 
↑1.6% 
$0.66K
BICO 
$0.65 
↑2.7% 
$0.43K
TOKE 
$3.71 
↓0.8% 
$0.33K
BOND 
$3.59 
↑3.6% 
$0.12K

The post Kraken Daily Market Report for May 29 2022 appeared first on Kraken Blog.



Source by [author_name]

Related articles

Asif Razzaq Joins Dubai’s MidChains as Head of Trading

August 10, 2022
Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

August 10, 2022

Related Posts

Asif Razzaq Joins Dubai’s MidChains as Head of Trading

by Vladislav Sopov
August 10, 2022
0

Asif Razzaq, a former forex executive at Sharia-compliant Noor Bank, has joined MidChains as the Head of Trading. Take Advantage...

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

by Vladislav Sopov
August 10, 2022
0

The monetary authority in Australia is beginning research into the potential economic benefits of issuing a central bank digital currency....

Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

by Vladislav Sopov
August 10, 2022
0

Shariah-compliant Islamic Coin has secured $200M during its private sale from international private buyers. The crypto, targeting the world’s 2...

DeFi needs a ‘killer app’ to go next level, says Ripple exec

DeFi needs a ‘killer app’ to go next level, says Ripple exec

by Vladislav Sopov
August 10, 2022
0

A “killer app” for consumers is what will be needed to bring the decentralized finance (DeFi) sector to a level...

Kraken Daily Market Report for August 09 2022

by Vladislav Sopov
August 10, 2022
0

Overview Daily spot trading volume: $595.6 million, 30 day average spot: $575.7 million. Total futures notional: $115.7 million. The top...

Load More
Plugin Install : Widget Tab Post needs JNews - View Counter to be installed
  • Trending
  • Comments
  • Latest

Asif Razzaq Joins Dubai’s MidChains as Head of Trading

August 10, 2022
Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

August 10, 2022
Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

August 10, 2022
DeFi needs a ‘killer app’ to go next level, says Ripple exec

DeFi needs a ‘killer app’ to go next level, says Ripple exec

August 10, 2022

© 2020 CCPL - ( Cryptocurrency Prices List )

No Result
View All Result
  • Contact Us
  • Homepages
  • Business
  • Guide

© 2020 CRYPTO, CRYPTOCURRENCY PRICES LIST.