• About Cryptocurrency Prices List
  • Privacy Policy
Newsletter
cryptocurrency prices list
Advertisement
  • Home
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • About CCLP
  • Contact Us
No Result
View All Result
  • Home
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • About CCLP
  • Contact Us
No Result
View All Result
cryptocurrency prices list
No Result
View All Result
Home blog

Kraken Daily Market Report for May 31 2022

Vladislav Sopov by Vladislav Sopov
June 1, 2022
in blog
0

Overview


  • Daily spot trading volume: $792.5 million, 30 day average spot: $1.02 billion.
  • Total futures notional: $179.8 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (+0.22%), Ethereum (-2.9%), USDC (0%), and Cardana (+0.63%).
  • Strong returns from Waves (+17%) and Cardana (+10%).

May 31, 2022 
 $792.5M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$1.00 
↓0.01% 
$260.5M
BTC 
$31780.90 
↑0.22% 
$189.9M
ETH 
$1940.58 
↓2.9% 
$130.3M
USDC 
$1.00 
↑0.01% 
$46.7M
ADA 
$0.63 
↑10% 
$39.6M
LUNA2 
$8.78 
↓19% 
$19.8M
SOL 
$45.61 
↓3.3% 
$15.6M
DOT 
$10.36 
↓1.1% 
$13.5M
WAVES 
$8.92 
↑17% 
$10.2M
XRP 
$0.42 
↑0.5% 
$9.6M
KAVA 
$2.91 
↑8.1% 
$5.59M
AVAX 
$26.37 
↓4.7% 
$5.38M
MATIC 
$0.66 
↑0.7% 
$5.15M
XMR 
$198.00 
↓3.1% 
$5.09M
ACH 
$1.94 
↓77% 
$4.64M
LTC 
$68.37 
↓0.9% 
$3.62M
DOGE 
$0.09 
↓2.3% 
$3.31M
LUNA 
$0.0001 
↓9.3% 
$2.91M
ATOM 
$10.27 
↓2.1% 
$2.65M
DAI 
$1.00 
↓0.01% 
$2.63M
FLOW 
$2.71 
↑1.1% 
$2.63M
LINK 
$7.58 
↑1.8% 
$2.6M
KSM 
$79.80 
↑2.4% 
$2.54M
AAVE 
$112.87 
↓3.8% 
$2.4M
TRX 
$0.08 
↑1.5% 
$1.96M
PERP 
$1.39 
↑3.3% 
$1.84M
BCH 
$204.47 
↑3.8% 
$1.72M
ALGO 
$0.41 
↓2.2% 
$1.66M
XLM 
$0.15 
↑5.2% 
$1.52M
MANA 
$1.09 
↑0.25% 
$1.48M
AXS 
$23.86 
↓1.2% 
$1.45M
SAND 
$1.44 
↓0.12% 
$1.43M
KEEP 
$0.22 
↓1.1% 
$1.35M
XTZ 
$2.09 
↓2.4% 
$1.14M
APE 
$6.74 
↓6.5% 
$1.13M
SNX 
$3.13 
↓6.2% 
$880K
MINA 
$0.96 
↓3.1% 
$827K
SHIB 
$0.00001 
↓3.9% 
$761K
UNI 
$5.69 
↑0.7% 
$739K
SC 
$0.006 
↓2.2% 
$711K
ZEC 
$93.16 
↓5.7% 
$643K
NANO 
$1.20 
↑0.17% 
$642K
EOS 
$1.38 
↓0.6% 
$632K
OGN 
$0.33 
↑47% 
$607K
PAXG 
$1838.95 
↓0.8% 
$518K
CRV 
$1.38 
↓0.22% 
$506K
UST 
$0.021 
↓15% 
$498K
FIL 
$8.09 
↓1.6% 
$493K
SGB 
$0.039 
↑6.2% 
$484K
GRT 
$0.16 
↑3.1% 
$462K
ETC 
$23.75 
↓5.0% 
$443K
GLMR 
$1.37 
↓2.3% 
$433K
OXT 
$0.14 
↑1.6% 
$393K
MIR 
$0.29 
↓8.5% 
$340K
ENJ 
$0.70 
↑3.7% 
$332K
IMX 
$1.11 
↓4.5% 
$323K
MLN 
$28.47 
↓1.9% 
$323K
REN 
$0.16 
↓1.2% 
$313K
RUNE 
$3.00 
↓6.3% 
$308K
OCEAN 
$0.23 
↓2.3% 
$274K
LRC 
$0.56 
↓1.8% 
$261K
MOVR 
$22.98 
↓2.7% 
$257K
WBTC 
$31746.00 
↓0.24% 
$239K
SUSHI 
$1.88 
↑10% 
$238K
ANT 
$2.04 
↓2.7% 
$226K
KNC 
$2.19 
↓1.7% 
$225K
EWT 
$2.95 
↑3.0% 
$213K
SCRT 
$1.66 
↓2.5% 
$198K
ICX 
$0.40 
↑1.3% 
$181K
DASH 
$64.58 
↑2.2% 
$181K
STEP 
$0.09 
↓1.6% 
$178K
GALA 
$0.08 
↓1.4% 
$176K
KILT 
$0.81 
↑0.8% 
$174K
REP 
$10.64 
↓6.5% 
$171K
COMP 
$63.47 
↓0.7% 
$158K
YFI 
$8100.00 
↓4.8% 
$157K
BAT 
$0.40 
↓0.6% 
$154K
1INCH 
$0.97 
↓3.9% 
$153K
CHZ 
$0.12 
↑0.08% 
$135K
LSK 
$1.30 
↓1.8% 
$133K
MKR 
$1321.40 
↓3.7% 
$127K
ICP 
$8.30 
↑2.9% 
$125K
ASTR 
$0.07 
↓0.7% 
$122K
OMG 
$2.72 
↓2.1% 
$119K
QTUM 
$4.18 
↑0.7% 
$116K
QNT 
$71.14 
↓3.4% 
$111K
STORJ 
$0.59 
↓0.8% 
$106K
RNDR 
$0.86 
↑3.8% 
$95.0K
CTSI 
$0.21 
↑5.1% 
$93.0K
BICO 
$0.87 
↑23% 
$89.7K
AUDIO 
$0.47 
↑5.9% 
$83.6K
ZRX 
$0.42 
↓2.6% 
$74.6K
BAL 
$7.49 
↓2.3% 
$73.9K
GST 
$1.16 
↓23% 
$70.9K
LPT 
$12.89 
↓4.7% 
$69.2K
GMT 
$1.18 
↓5.7% 
$67.9K
IDEX 
$0.84 
↑4.5% 
$64.7K
DYDX 
$2.08 
↑5.7% 
$61.4K
KP3R 
$142.90 
↓3.2% 
$61.3K
BNC 
$0.40 
↑17% 
$59.8K
GHST 
$1.50 
↓0.8% 
$50.2K
INJ 
$2.27 
↑3.1% 
$43.4K
ALICE 
$3.15 
↓2.8% 
$43.3K
KINT 
$3.74 
↓22% 
$41.9K
JASMY 
$0.014 
↑3.6% 
$39.1K
ENS 
$11.81 
↓5.5% 
$36.9K
FIDA 
$0.50 
↓2.1% 
$34.0K
FXS 
$7.57 
↑1.4% 
$32.9K
ANKR 
$0.039 
↓2.3% 
$32.3K
MC 
$1.07 
↓4.4% 
$32.1K
RARI 
$3.39 
↑2.7% 
$29.2K
GNO 
$204.59 
↓2.5% 
$28.4K
BAND 
$1.82 
↓0.6% 
$28.0K
ACA 
$0.42 
↓1.6% 
$24.5K
LDO 
$1.06 
↓12% 
$23.7K
CVX 
$10.36 
↓2.1% 
$20.9K
SUPER 
$0.24 
↑16% 
$20.4K
KIN 
$0.00001 
↓1.2% 
$19.8K
CVC 
$0.18 
↓0.4% 
$19.1K
ATLAS 
$0.009 
↑2.1% 
$17.6K
SDN 
$0.41 
↓3.8% 
$17.0K
REQ 
$1.29 
↓3.9% 
$16.3K
SRM 
$1.13 
↓2.3% 
$16.1K
REPV2 
$10.84 
↓4.0% 
$15.2K
BNT 
$1.34 
↓2.6% 
$15.1K
PHA 
$0.13 
↓3.0% 
$13.5K
NYM 
$0.43 
↓3.0% 
$12.2K
OXY 
$0.09 
↓0.9% 
$11.7K
CQT 
$0.15 
↑0.5% 
$11.0K
FET 
$0.17 
↑2.4% 
$10.9K
BADGER 
$6.10 
↓3.1% 
$10.3K
T 
$0.047 
↓2.9% 
$9.73K
API3 
$1.78 
↓0.3% 
$8.43K
SAMO 
$0.006 
↑1.8% 
$8.26K
MASK 
$2.11 
↑4.6% 
$8.26K
YGG 
$0.70 
↑5.5% 
$8.17K
KAR 
$0.58 
↑1.9% 
$7.51K
AKT 
$0.43 
↑0.3% 
$7.31K
MULTI 
$5.28 
↓3.1% 
$6.38K
MSOL 
$49.91 
↑0.4% 
$6.37K
SPELL 
$0.001 
↓2.1% 
$6.34K
POLIS 
$0.65 
↓0.5% 
$6.24K
ORCA 
$0.91 
↓1.3% 
$5.84K
CFG 
$0.28 
↑1.9% 
$5.73K
RAY 
$1.02 
↑1.3% 
$5.62K
ALCX 
$32.35 
↓4.0% 
$5.24K
XRT 
$3.73 
↓4.1% 
$4.76K
RAD 
$2.25 
↓3.0% 
$4.56K
RARE 
$0.28 
↑7.4% 
$4.36K
ROOK 
$43.54 
↓6.3% 
$4.3K
UMA 
$3.31 
↓3.0% 
$4.07K
RLC 
$0.98 
↑2.0% 
$4.06K
SBR 
$0.010 
↓5.3% 
$3.38K
RBC 
$0.08 
↓3.7% 
$3.3K
TBTC 
$30068.50 
↓11% 
$3.22K
GARI 
$0.65 
↓1.0% 
$3.15K
TRIBE 
$0.25 
↓1.1% 
$2.8K
WOO 
$0.17 
↓9.0% 
$2.66K
AIR 
$0.026 
↓5.5% 
$2.59K
PSTAKE 
$0.25 
↓6.6% 
$2.45K
MNGO 
$0.06 
↓3.2% 
$2.21K
BOND 
$3.73 
↑1.9% 
$2.0K
TOKE 
$4.08 
↓0.5% 
$1.46K
AGLD 
$0.58 
↑6.0% 
$1.2K
NMR 
$12.70 
↓2.5% 
$0.94K
PLA 
$0.56 
↓3.0% 
$0.71K
POWR 
$0.28 
↑2.0% 
$0.48K

The post Kraken Daily Market Report for May 31 2022 appeared first on Kraken Blog.



Source by [author_name]

Related articles

Asif Razzaq Joins Dubai’s MidChains as Head of Trading

August 10, 2022
Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

August 10, 2022

Related Posts

Asif Razzaq Joins Dubai’s MidChains as Head of Trading

by Vladislav Sopov
August 10, 2022
0

Asif Razzaq, a former forex executive at Sharia-compliant Noor Bank, has joined MidChains as the Head of Trading. Take Advantage...

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

by Vladislav Sopov
August 10, 2022
0

The monetary authority in Australia is beginning research into the potential economic benefits of issuing a central bank digital currency....

Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

by Vladislav Sopov
August 10, 2022
0

Shariah-compliant Islamic Coin has secured $200M during its private sale from international private buyers. The crypto, targeting the world’s 2...

DeFi needs a ‘killer app’ to go next level, says Ripple exec

DeFi needs a ‘killer app’ to go next level, says Ripple exec

by Vladislav Sopov
August 10, 2022
0

A “killer app” for consumers is what will be needed to bring the decentralized finance (DeFi) sector to a level...

Kraken Daily Market Report for August 09 2022

by Vladislav Sopov
August 10, 2022
0

Overview Daily spot trading volume: $595.6 million, 30 day average spot: $575.7 million. Total futures notional: $115.7 million. The top...

Load More
Plugin Install : Widget Tab Post needs JNews - View Counter to be installed
  • Trending
  • Comments
  • Latest

Asif Razzaq Joins Dubai’s MidChains as Head of Trading

August 10, 2022
Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

Reserve Bank of Australia to Pilot Digital Currency, Explore Use Cases – Finance Bitcoin News

August 10, 2022
Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

Shariah-Compliant Islamic Coin Raises $200m, Beating All Records in 2022

August 10, 2022
DeFi needs a ‘killer app’ to go next level, says Ripple exec

DeFi needs a ‘killer app’ to go next level, says Ripple exec

August 10, 2022

© 2020 CCPL - ( Cryptocurrency Prices List )

No Result
View All Result
  • Contact Us
  • Homepages
  • Business
  • Guide

© 2020 CRYPTO, CRYPTOCURRENCY PRICES LIST.