• About Cryptocurrency Prices List
  • Privacy Policy
Newsletter
cryptocurrency prices list
Advertisement
  • Home
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • About CCLP
  • Contact Us
No Result
View All Result
  • Home
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • About CCLP
  • Contact Us
No Result
View All Result
cryptocurrency prices list
No Result
View All Result
Home blog

Kraken Daily Market Report April 15, 2022

Vladislav Sopov by Vladislav Sopov
April 17, 2022
in blog
0
189
SHARES
1.5k
VIEWS
Share on FacebookShare on Twitter

Related articles

Voyager Innovations Secures $210 Million in Funding

Voyager Innovations Secures $210 Million in Funding

April 16, 2022
Crypto Exchange CEX.IO Adds PayPal as Account Funding Option » CryptoNinjas

Crypto Exchange CEX.IO Adds PayPal as Account Funding Option » CryptoNinjas

April 16, 2022


Insight


  • Daily spot trading volume: $385.2 million, 30-day average spot: $860.4 million.
  • Total notional amount of futures contracts: $134.6 million.
  • The top five coins traded were, respectively, Tether (0%), Bitcoin (+1.5%), Ethereum (+0.7%), USDC (0%) and Ripple (+7.7%).
  • Strong returns from Tribe (+11%) and Tokemak (+31%).

April 15, 2022
$385.2 million traded across all markets today
Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD
USDT
$1.0002
↑0.01%
$127.0 million
BTC
$40569.
↑1.5%
$87.5M
ETH
$3041.4
↑0.7%
$55.4M
USDC
$1.0
↑0.01%
$22.3M
XRP
$0.7852
↑7.7%
$15.4M
FLOOR
$101.36
↑0.6%
$14.0M
DOGE
$0.1459
↑1.5%
$8.38M
UST
$1.0023
↑0.14%
$6.98 million
POINT
$18,352
↑2.4%
$6.82M
ADA
$0.9547
↑2.4%
$5.04M
LUNA
$80.37
↓1.4%
$4.07M
SLD
$110.96
↑3.3%
$3.51M
XLM
$0.2042
↑5.2%
$3.13 million
XMR
$239.47
↑4.4%
$2.83M
AID
$0.9999
↑0.0%
$2.73M
ATOM
$24,110
↑0.8%
$2.4M
AVAX
$77.44
↑0.8%
$2.35M
LINK
$14.122
↑3.5%
$2.08M
SHIB
$2.592e
↑0.4%
$2.03M
MONKEY
$12,233
↓0.3%
$1.71M
KNC
$4.5727
↑1.5%
$1.62M
WAVES
$22,177
↑4.2%
$1.6M
BCH
$340.74
↑0.8%
$1.43M
EOS
$2.4202
↑4.9%
$1.25M
KAVA
$4.3093
↑0.11%
$1.18M
AAV
$176.32
↑2.6%
$1.09M
MATIC
$1.3966
↑1.9%
$1.0M
KSM
$165.97
↑3.5%
$985,000
MANA
$2.1440
↑1.1%
$959,000
OH MY GOD
$4.6418
↑2.6%
$919,000
XTZ
$3.1939
↑3.0%
$909,000
FLOW
$5.898
↑1.8%
$838,000
NANO
$2.1544
↓1.3%
$816,000
GLMR
$4.042
↑6.4%
$716,000
ENJ
$1,525
↑0.07%
$710,000
United
$9.792
↑3.2%
$697,000
MINE
$2.34
↑1.7%
$686,000
ZEC
$146.22
↑1.2%
$602,000
CS
$0.0106
↑1.4%
$589,000
SOUND
$1.2942
↑4.3%
$556,000
TRX
$0.0618
↑2.9%
$553,000
PAXG
$1976.6
↑0.08%
$527,000
ALGO
$0.7390
↑1.7%
$468,000
YFI
$19084.
↑1.1%
$407,000
COMP
$147.84
↑2.7%
$398,000
LARP
$348.59
↑1.4%
$395,000
HYPHEN
$109.26
↑2.7%
$391,000
BL
$15.31
↓0.6%
$381,000
MULTI
$11,100
↓2.9%
$380,000
RBC
$0.3048
↑3.5%
$369,000
PCI
$16,736
↑0.8%
$362,000
THREAD
$19.055
↑2.0%
$342,000
ETC
$37,443
↑1.2%
$339,000
SNX
$5.376
↑3.4%
$320,000
SAND
$2.8048
↑0.6%
$299,000
PERP
$4.004
↓3.8%
$283,000
ICX
$0.7819
↑2.0%
$262,000
HRV
$2.226
↓0.4%
$234,000
ZRX
$0.738
↓1.1%
$228,000
ND
$112.59
↓0.2%
$227,000
NML
$54,453
↑0.5%
$224,000
AST
$0.243
↓2.4%
$210,000
TRIBE
$0.5992
↑11%
$208,000
AXS
$47,931
↑2.5%
$188,000
BAT
$0.7228
↑0.4%
$181,000
MOVR
$56,998
↓0.8%
$180,000
GALA
$0.2016
↑1.0%
$178,000
DUNGEON
$0.5421
↓1.3%
$176,000
CRL
$0.8959
↑1.3%
$171,000
GBS
$0.0632
↑1.9%
$153,000
SUSHI
$3.29
↑2.2%
$138,000
GRT
$0.3699
↑1.7%
$125,000
EWT
$4.997
↑0.1%
$124,000
STORJ
$1.0825
↑0.11%
$111,000
DYDX
$4.713
↑1.6%
$109,000
NGOs
$0.5174
↓5.0%
$107,000
ZCH
$0.2387
↑0.6%
$102,000
SCRT
$4.957
↑0.14%
$95,100
STEP
$0.115
↓0.9%
$87,000
LSK
$2.1489
↑0.11%
$83,000
YGG
$2.24
↑1.9%
$82.3K
CQT
$0.295
↑0.0%
$80.5,000
QTUM
$6.6311
↑1.3%
$71,800
MIR
$1.588
↓2.2%
$68.9K
SRM
$2.447
↑0.4%
$68,100
IFAD
$1.53
↑3.7%
$67,700
DPT
$23.32
↓2.3%
$65,300
IMX
$1.7890
↓0.8%
$62,900
RNDR
$2.0243
↑0.7%
$56,300
SDN
$1.255
↓4.9%
$55,000
REN
$0.3318
↓1.3%
$50.7,000
KILT
$1.28
↓1.5%
$48.7,000
ARRI
$7.91
↑2.9%
$48.5,000
MKR
$1945.0
↑2.0%
$47,300
JASMY
$0.0180
↓3.6%
$46.5,000
BANDAGED
$3.7319
↓1.8%
$43,900
OCEAN
$0.4938
↑0.3%
$43.6,000
ALCX
$85.35
↓4.2%
$37.4,000
BNC
$0.81
↑0.0%
$36,100
OXY
$0.26
↓1.1%
$35.5,000
1 INCH
$1.5219
↑0.4%
$34.8,000
OXT
$0.2473
↑0.4%
$34.8,000
KINT
$13.46
↓1.6%
$34,100
WBTC
$40,577.
↑1.2%
$33.2,000
AAFC
$1.4434
↑0.03%
$32,800
ANT
$4.3421
↑1.0%
$31,300
AHP
$0.27
↑0.4%
$28,800
BICO
$1.341
↓1.1%
$25,300
FXS
$28.939
↓3.2%
$24.8,000
ANKR
$0.0758
↓0.5%
$23,400
AKT
$1.2875
↑1.5%
$23,100
KP3R
$405.4
↑0.7%
$21,200
NJI
$5.3
↑0.19%
$20.7,000
BADGER
$9.0620
↓2.9%
$20,000
ENB
$2.29
↑0.6%
$19,900
REPV2
$13.57
↓0.31%
$17,800
BECAUSE
$1.396
↑0.07%
$17,500
REPRESENTING
$13.565
↑0.07%
$17,500
AIR
$0.0458
↓5.2%
$17,100
SPELL
$0.0041
↑1.2%
$16,900
CLOSE
$3.488e
↓0.7%
$16,700
ENS
$14.3
↑1.2%
$16,100
ATLAS
$0.0260
↑3.0%
$15,700
ORC
$1.874
↑0.05%
$15,200
CM
$2.148
↓0.7%
$14,400
RARE
$0.6155
↓4.3%
$12,300
SBR
$0.0276
↓2.6%
$12,000
HIDE
$4.34
↑1.9%
$9.62K
XRT
$10.99
↑0.0%
$9.24K
RAY
$2.7539
↑1.6%
$7.99,000
GHST
$1.9332
↑0.01%
$7.93K
NGOM
$0.1441
↓2.0%
$7.65,000
PUFF
$22.89
↑31%
7 $47,000
ALICE
$6.4179
↓0.4%
$4.87K
CTSI
$0.3576
↓0.5%
$4.73K
COURTING
$0.4708
↓2.0%
$3.63K
WBU
$6.4229
↑1.2%
$3,100
CLC
$28.45
↑0.28%
$2.48K
OBLIGATION
$7.8270
↑1.0%
$2.23K
POWER
$0.5123
↑1.4%
$2.22K
POLISHED
$1.5719
↑7.5%
$2,000
TBTC
$41797.
↓0.29%
$1.26,000
PLA
$0.9364
↓0.11%
$0.9,000
PJEU
$0.6784
↑0.03%
$0.77,000

The Kraken Daily Market Report post for April 15, 2022 appeared first on the Kraken blog.

Share76Tweet47

Related Posts

Voyager Innovations Secures $210 Million in Funding

Voyager Innovations Secures $210 Million in Funding

by Vladislav Sopov
April 16, 2022
0

Voyager Innovations, based in the Philippines, has become the latest company to achieve unicorn status after a major funding round....

Crypto Exchange CEX.IO Adds PayPal as Account Funding Option » CryptoNinjas

Crypto Exchange CEX.IO Adds PayPal as Account Funding Option » CryptoNinjas

by Vladislav Sopov
April 16, 2022
0

CEX.IO, a popular crypto exchange, today announced that it will now offer users the option to link existing PayPal accounts...

Crypto & Blockchain Firms Make Up 16% Of UAE Free Zone’s Record Business Registrations In Q1 Cryptocurrency

Crypto & Blockchain Firms Make Up 16% Of UAE Free Zone’s Record Business Registrations In Q1 Cryptocurrency

by Vladislav Sopov
April 16, 2022
0

Crypto and blockchain companies accounted for 16% of the 655 new business registrations that were registered in the first quarter...

Ripple CEO bullish on SEC case, why XRP saw weak response

Ripple CEO bullish on SEC case, why XRP saw weak response

by Vladislav Sopov
April 15, 2022
0

In an interview with CNBC, Ripple CEO Brad Garlinghouse revealed that he was optimistic about the company's future and its...

How to Get High Quality High Resolution Metaverse and NFT Images

How to Get High Quality High Resolution Metaverse and NFT Images

by Vladislav Sopov
April 15, 2022
0

You've probably heard of the non-fungible token (NFT) craze by now in the form of those colorful, almost cartoon-like images....

Load More
  • Trending
  • Comments
  • Latest
Goguen stage smart contracts are a big step forward – Altcoins Bitcoin News

Goguen stage smart contracts are a big step forward – Altcoins Bitcoin News

September 10, 2021
P2P Crypto Market LocalCryptos Adds Support for Bitcoin Cash (BCH) » CryptoNinjas

P2P Crypto Market LocalCryptos Adds Support for Bitcoin Cash (BCH) » CryptoNinjas

September 10, 2021
Behind the scenes in the most important crypto platform

Behind the scenes in the most important crypto platform

September 10, 2021

Samtrade FX taps Spanish football, becoming the sponsor of Valencia CF

September 16, 2021
Texas Takes Steps to Amend Bitcoin in State Constitution

Texas Takes Steps to Amend Bitcoin in State Constitution

0
Behind the scenes in the most important crypto platform

Behind the scenes in the most important crypto platform

0
Goguen stage smart contracts are a big step forward – Altcoins Bitcoin News

Goguen stage smart contracts are a big step forward – Altcoins Bitcoin News

0
P2P Crypto Market LocalCryptos Adds Support for Bitcoin Cash (BCH) » CryptoNinjas

P2P Crypto Market LocalCryptos Adds Support for Bitcoin Cash (BCH) » CryptoNinjas

0

Kraken Daily Market Report April 15, 2022

April 17, 2022
Voyager Innovations Secures $210 Million in Funding

Voyager Innovations Secures $210 Million in Funding

April 16, 2022
Crypto Exchange CEX.IO Adds PayPal as Account Funding Option » CryptoNinjas

Crypto Exchange CEX.IO Adds PayPal as Account Funding Option » CryptoNinjas

April 16, 2022
Crypto & Blockchain Firms Make Up 16% Of UAE Free Zone’s Record Business Registrations In Q1 Cryptocurrency

Crypto & Blockchain Firms Make Up 16% Of UAE Free Zone’s Record Business Registrations In Q1 Cryptocurrency

April 16, 2022

© 2020 CCPL - ( Cryptocurrency Prices List )

No Result
View All Result
  • Contact Us
  • Homepages
  • Business
  • Guide

© 2020 CRYPTO, CRYPTOCURRENCY PRICES LIST.